| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2111 | 71060 | 70940 | 120 | 2021-11-10 |
| 沪铜2112 | 70950 | 70520 | 430 | 2021-11-10 |
| 沪铜2201 | 70680 | 70170 | 510 | 2021-11-10 |
| 沪铝2111 | 18995 | -40 | 2021-11-10 | |
| 沪铝2112 | 19030 | 19045 | -15 | 2021-11-10 |
| 沪铝2201 | 19075 | 19065 | 10 | 2021-11-10 |
| 沪锌2111 | 23565 | 23100 | 465 | 2021-11-10 |
| 沪锌2112 | 23310 | 23085 | 225 | 2021-11-10 |
| 沪锌2201 | 23330 | 23080 | 250 | 2021-11-10 |