| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2012 | 57160 | 57180 | -20 | 2020-12-10 |
| 沪铜2101 | 57160 | 57100 | -60 | 2020-12-10 |
| 沪铜2102 | 57210 | 57140 | 70 | 2020-12-10 |
| 沪铝2012 | 16300 | 16220 | 80 | 2020-12-10 |
| 沪铝2101 | 16000 | 15990 | 10 | 2020-12-10 |
| 沪铝2102 | 15850 | 15785 | 65 | 2020-12-10 |
| 沪锌2012 | 21570 | 21435 | 135 | 2020-12-10 |
| 沪锌2101 | 21500 | 21355 | 145 | 2020-12-10 |
| 沪锌2102 | 21400 | 21290 | 110 | 2020-12-10 |