| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2012 | 53710 | 53950 | -240 | 2020-11-24 |
| 沪铜2101 | 53800 | 54090 | -290 | 2020-11-24 |
| 沪铜2102 | 53840 | 54090 | -250 | 2020-11-24 |
| 沪铝2012 | 15865 | 15885 | -20 | 2020-11-24 |
| 沪铝2101 | 15680 | 15655 | +25 | 2020-11-24 |
| 沪铝2102 | 15435 | 15450 | -15 | 2020-11-24 |
| 沪锌2012 | 20945 | 21165 | -220 | 2020-11-24 |
| 沪锌2101 | 21000 | 21140 | -140 | 2020-11-24 |
| 沪锌2102 | 20900 | 21065 | -165 | 2020-11-24 |