| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜2003 | 43780 | 43570 | 210 | 2020-03-10 |
| 沪铜2004 | 44090 | 43760 | 330 | 2020-03-10 |
| 沪铜2005 | 44370 | 43880 | 490 | 2020-03-10 |
| 沪铝2003 | 12860 | 12830 | 30 | 2020-03-10 |
| 沪铝2004 | 12885 | 12885 | 0 | 2020-03-10 |
| 沪铝2005 | 13000 | 12915 | 85 | 2020-03-10 |
| 沪锌2003 | 15770 | 15405 | 365 | 2020-03-10 |
| 沪锌2004 | 15750 | 15430 | 320 | 2020-03-10 |
| 沪锌2005 | 15755 | 15455 | 300 | 2020-03-10 |