| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜1910 | 46700 | 46590 | 110 | 2019-10-11 |
| 沪铜1911 | 46800 | 46590 | 210 | 2019-10-11 |
| 沪铜1912 | 46830 | 46600 | 230 | 2019-10-11 |
| 沪铝1910 | 13980 | 13960 | 20 | 2019-10-11 |
| 沪铝1911 | 13935 | 13900 | 35 | 2019-10-11 |
| 沪铝1912 | 13920 | 13880 | 40 | 2019-10-11 |
| 沪锌1910 | 18995 | 18775 | 220 | 2019-10-11 |
| 沪锌1911 | 19030 | 18790 | 240 | 2019-10-11 |
| 沪锌1912 | 19005 | 18770 | 235 | 2019-10-11 |