| 金属名称 | 开盘价(夜盘) | 前结算价 | 涨跌 | 日期 |
| 沪铜1701 | 45910 | 45530 | +380 | 2017-01-11 |
| 沪铜1702 | 46210 | 45640 | +570 | 2017-01-11 |
| 沪铜1703 | 46340 | 45780 | +560 | 2017-01-11 |
| 沪铝1701 | 12805 | 12635 | +170 | 2017-01-11 |
| 沪铝1702 | 12850 | 12655 | +195 | 2017-01-11 |
| 沪铝1703 | 12925 | 12695 | +230 | 2017-01-11 |
| 沪锌1701 | 22560 | 22000 | +560 | 2017-01-11 |
| 沪锌1702 | 22615 | 22130 | +485 | 2017-01-11 |
| 沪锌1703 | 22685 | 22130 | +555 | 2017-01-11 |