其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 成交量 |
| 场内铜03 | 5877.5 | 5862 | 5935 | 5907.5 | 23.5 | 12925 |
| 场内铝03 | 1717.5 | 1717 | 1734 | 1734 | 17 | 6433 |
| 场内锌03 | 2496.5 | 2472 | 2528 | 2514.5 | 17.5 | 10295 |
| 场内镍03 | 16860 | 16675 | 16930 | 16850 | -10 | 4931 |
| 场内锡03 | 16820 | 16620 | 16820 | 16675 | -120 | 250 |
| 场内铅03 | 2220 | 2212 | 2246 | 2217 | -6.5 | 3496 |
| LME铜现 | 5867 | 5867 | 5867.5 | 5867.5 | -1.5 | 0 |
| LME铝现 | 1710 | 1710 | 1710 | 1710 | -2 | 0 |
| LME镍现 | 16890 | 16890 | 16890 | 16890 | -65 | 0 |
| LME锡现 | 16575 | 16575 | 16575 | 16575 | -100 | 0 |
| LME铅现 | 2245 | 2245 | 2245 | 2245 | 9 | 0 |
| LmeS_铜3 | 5890 | 5886 | 5925 | 5924 | 44 | 2814 |
| LmeS_铝3 | 1724 | 1720 | 1728.5 | 1728 | 4 | 7785 |
| LmeS_锌3 | 2508 | 2497 | 2510 | 2510 | 19 | 5237 |
| LmeS_镍3 | 16885 | 16775 | 16885 | 16775 | -85 | 2178 |
| LmeS_锡3 | 16700 | 16625 | 16700 | 16675 | -95 | 360 |
| LmeS_铅3 | 2234 | 2223 | 2238 | 2223 | -2 | 2692 |
豫公网安备41010502000017号 
