其他频道
| 合约名称 | 开盘 | 最低 | 最高 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 涨幅% | 昨收 |
| 铜0-3 | -32 | -33.5 | -31.25 | -31.25 | 5.75 | ---- | ---- | 192 | ---- | 15.54% | -37 |
| 铜3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -9.7 |
| 铜3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -9.5 |
| 铝0-3 | 7.5 | 7.15 | 9.5 | 9.5 | 7.8 | 9.5 | 11.5 | 50 | ---- | 458.82% | 1.7 |
| 铝3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -131.25 |
| 铝3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -90.4 |
| 锌0-3 | -12.25 | -12.25 | -12.25 | -12.25 | 2.85 | ---- | ---- | 60 | ---- | 18.87% | -15.1 |
| 锌3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -82.3 |
| 锌3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -10.75 |
| 镍0-3 | -39 | -51 | -39 | -51 | -7 | -55 | -48 | 2 | ---- | -15.91% | -44 |
| 镍3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -238 |
| 镍3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -485.5 |
| 锡0-3 | 130 | 130 | 130 | 130 | -1 | 130 | ---- | 2 | ---- | -0.76% | 131 |
| 锡3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -50 |
| 锡3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | 320 |
| 铅0-3 | 1.15 | 1.15 | 1.15 | 1.15 | -0.5 | 1.15 | ---- | 10 | ---- | -30.30% | 1.65 |
| 铅3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -20.25 |
| 铅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -38 |
| 合金0-3 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -1 |
| 合金3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -69.65 |
| 合金3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | ---- | 0.00% | -35 |
豫公网安备41010502000017号 
