其他频道
| 合约名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 涨幅% | 昨收 |
| 铜0-3 | -31 | -31 | -31 | -31 | 3 | -31 | ---- | 4 | 8.82% | -34 |
| 铜3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -9.7 |
| 铜3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -9.5 |
| 铝0-3 | -21.7 | -20 | -21.7 | -20.3 | -2.3 | -20.25 | ---- | 38 | -12.78% | -18 |
| 铝3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -131.3 |
| 铝3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -90.4 |
| 锌0-3 | -1 | -1 | -1 | -1 | 1.7 | -2 | ---- | 40 | 62.96% | -2.7 |
| 锌3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -82.3 |
| 锌3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -10.75 |
| 镍0-3 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -57 |
| 镍3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -238 |
| 镍3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -485.5 |
| 锡0-3 | ---- | ---- | ---- | ---- | 0 | ---- | 95 | 0 | 0.00% | 80 |
| 锡3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -50 |
| 锡3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | 320 |
| 铅0-3 | 5 | 5 | 4.5 | 4.5 | 0.25 | 4.5 | 12 | 11 | 5.88% | 4.25 |
| 铅3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -20.25 |
| 铅3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -38 |
| 合金0-3 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -1 |
| 合金3-15 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -69.65 |
| 合金3-27 | ---- | ---- | ---- | ---- | 0 | ---- | ---- | 0 | 0.00% | -35 |
豫公网安备41010502000017号 
