12月5日上海期货收盘行情（周二）_铝信-vwin平台首页
body{
/*-moz-user-select:none;
-webkit-user-select:none;
-ms-user-select:none;
-khtml-user-select:none;
user-select:none;*/
}
你好，欢迎来到vwin平台首页
[请登录][免费注册]
$(function(){
$.each(['userbaritem3','userbaritem5'],function(){
$('//www.kate-mccall.com/market/shfe/2017/12-05/#'+this).mouseover(function(){
$(this).find('span').addClass('on');
$(this).find('dl.popupmenu').css('display','block');
}).mouseout(function(){
$(this).find('span').removeClass('on');
$(this).find('dl.popupmenu').css('display','none');
});
});
});
vwin平台首页
铝业行情
其他频道
行情
产品
求购
设备
公司
行情
vwin网址主页
产品
设备
求购
招商
公司
行情
vwin网址主页
展会
当前位置：铝信>行情>上海期货
12月5日上海期货收盘行情（周二）
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:铜
1712533205348053480524505249053000-830-3203304044970-5800
1801532705348053520524505256053060-710-2101693741476122940
1802533605357053580524805258053060-780-30015023817592018330
1803534805363053670525705265053110-830-370461861380743848
1804536705378053820527105280053180-870-4901710071840-1482
1805538205401054020529005300053510-820-310444654852768
1806540205410054160530805323053610-790-41018304104854
1807541305428054350532505338053860-750-27064627534-32
1808544405449054510534005350054160-940-2809102404810
1809546305466054670537005370054080-930-5504221962460
1810548305481054830537805384054430-990-400772176426
1811549305497055010539005391054690-1020-240218586130
小计
425182763750/18832
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:铝
1712144901444014570143851442014485-70-51450070570-950
1801146451458514695145001453014600-115-45192714231322-12574
1802147301464514785145901462014690-110-4021738632384612304
1803148051475514880146851472014790-85-1548812120162-1290
1804148901485014970147851480514880-85-1013794500881364
1805149901493515060148801489514970-95-2010710334021480
1806151001510515170149851500015080-100-207086002358
1807151751516515230150801508015130-95-452801178114
1808152751518515305151451514515200-130-7520669442
1809154251526015360152351523515270-190-1554647230
1810154101540515455153301533015375-80-355633218
1811154951545515485154551548515470-10-2581760
小计
499220838244/896
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:锌
1712256852566525665253002530025500-385-185673020590-3450
1801255702559025590251802520025400-370-170280260126884-12358
1802255102550525520250802510025325-410-1852510861614546408
1803254852550025500250302504025275-445-21040276648142438
1804254702535025460250052500525260-465-21035949216-18
1805254402545525465249802498025265-460-1751141626624884
1806254852537025385250252502525185-460-300661008-16
1807254652534525350250352503525200-430-26532288-12
1808253352534525345249952499525150-340-1858366-2
1809253752534025340250102501025155-365-220263800
1810252752529025330249902500025190-275-8512246-10
1811254202515525300249402494025200-480-22014460
小计
593520411916/-6136
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:铅
1712190601896019060188651887018965-190-956709300-30
1801190851911519150188501891019010-175-756195243146-2880
1802190651905019110188501888518995-180-701805417372710
1803189651901519175188701888019010-854516062932400
1804191351909019090189201892018965-215-1703418010
1805190401906019160188601893519020-105-20344125058
1806190601910519175189351893519065-125542180-18
180719055
19055190550001100
180818980
1898018980000660
1809190351902519025190251902519025-10-102502
181019155
1915519155000380
181119220
1922019220000220
小计
8270474646/-1748
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:镍
1712914608900089000890008900089000-2460-246012120
1801906509155091800891408944090630-1210-2039892130556-10600
1802902909150091530898808988090740-41045074160-16
1803911009186092580899509004091280-106018011544274146
1804910109230092300900309003091340-9803303492-14
1805914509237092860901309045091580-10001308807825418061562
180690780920309203091400914709166069088030154-16
1807917809249093130904209059092030-1190250799011706808
1808909009250092500919509195092190105012901858-18
1809923209326093700910009112092350-120030314896261166
181092390
9239092390000820
181192640
926409264000080
小计
933134698534/-6982
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:锡
1712139600137810139000137810139000138400-600-120040560
1801141310141500141850140300140350141140-960-17087961974442
1802142980
14298014298000040
1803142170
142000142000-170-170020
1804141790
141620141620-170-170020
1805143740143810144180142900142940143550-800-1908802618230
1806143000
14300014300000000
1807142590
142410142410-180-180000
1808142500
142320142320-180-180000
1809145010145410145410144700144700145100-3109020960
1810145600
14560014560000000
1811144770
14477014477000000
小计
973622522/272
标签：上海期货收盘行情
相关信息
12月4日上海期货收盘行情（周一）12月1日上海期货收盘行情（周五）11月30日上海期货收盘行情（周四）11月29日上海期货收盘行情（周三）11月28日上海期货收盘行情（周二）11月27日上海期货收盘行情（周一）11月24日上海期货收盘行情（周五）11月23日上海期货收盘行情（周四）11月22日上海期货收盘行情（周三）11月21日上海期货收盘行情（周二）
铝业vwin网址主页
1月25日有色金属早班车1月24日有色金属早班车华纬科技：拟与万安科技设合资公司建设墨西哥生产基地01/25文灿股份：预计2024年净利润1.10亿元~1.40亿元同比增118.11%~177.60%01/25跃岭股份：预计2024年度净利润为3200万元~4800万元01/25山东骏程金属科技取得铝合金铸坯相关专利01/25山东迈奥晶取得耐热高强活塞铝合金及其制备方法专利01/25深圳仙邦取得一种铝膜热封机专利01/25苏州晟成光伏设备取得一种光伏组件铝框高效供料上料装置专利01/25日本第一季度铝升水触及十年高位因海外德赢vwin官方网站
强劲01/25本周（2025年1月20日-1月24日）长江有色铝上涨0.31%01/25铝行业一周要闻回顾（1.20-1.24）01/24铝棒厂区累库调研及节后市场预测01/242025年山西重点建设项目名单：铝项目5个01/24
长江有色
上海期货
南海有色
LME
中铝报价
上海现货
广东南储
上海华通
废旧行情
中原有色
宏桥铝价
日表
周表
月表
原铝产量
原铝库存
铝进出口
月度参考价
$(function(){
$.getJSON("/api/php/?m=member&a=status",function(data){
varfrom=window.location.href;
if(data['uid']>0){
//common
varstr='您好，';
str+=data['realname'];
str+='';
str+=(data['gender']=='1'?'先生':'女士');
str+='/?~！@#￥……&*（）—|{}【】‘；：”“'。，、？]")
varrs='';
keyword=keyword.replace('"','');
for(vari=0;i
$(function(){
varwaitmobileresend=function(){
$('#modalnotebtnresendnote').attr('disabled',true);
vars=60;
$('#modalnotebtnresendnote').addClass('disabled').html(s+'秒后重新获取验证码')
varsi=setInterval(function(){
s--;
$('#modalnotebtnresendnote').html(s+'秒后重新获取验证码')
if(s==0){
clearInterval(si);
$('#modalnotebtnresendnote').removeClass('disabled').attr('disabled',false).html('重新获取验证码');
}
},1000);
}
varnotecurmobile='';
varnotecurclassid=[];
varinitclassid=function(classid){
notecurclassid=[];
notecurclassid.push(classid);
$('#modalnoteinput[type=checkbox][name=classid]').prop('checked',false);
$('#notedyclassid'+notecurclassid).prop('checked',true);
}
varresetnotecurclassid=function(){
notecurclassid=[];
$('#modalnoteinput[type=checkbox][name=classid]:checked').each(function(){
notecurclassid.push($(this).val());
});
}
vargetmobilecomfirm=function(isresend){
if(notecurmobile==''||!/^(13|14|15|18|17)[0-9]{9}$/.test(notecurmobile)){
$('#modalnotedivediterrmsg').removeClass('hidden');
returnfalse;
}
resetnotecurclassid();
if(notecurclassid.length==0){
$('#notedychannel').removeClass('hidden');
returnfalse;
}
$('#notedychannel').addClass('hidden');
$.post('/api/php/index.php?m=note&a=serviceNew',{
'action':'send',
'mobile':notecurmobile,
'classid':notecurclassid
},function(msg){
waitmobileresend();
if(msg=='success'){
$('#modalnoteerrormsg').addClass('hidden');
if(!isresend){
$('#notedychannel').addClass('hidden');
$('#modalnotebtnsendnote').parent().addClass('hidden');
$('#modalnotebtnresendnote').parent().parent().removeClass('hidden');
$('#modalnotebtn').parent().parent().removeClass('hidden');
}
}else{
$('#modalnoteerrormsg').removeClass('hidden').html(msg);
}
});
}
varjsonstr='{"0":{"1":"\u957f\u6c5f\u6709\u8272","6":"LME\u4f26\u6566","10":"\u4e0a\u6d77\u671f\u8d27","14":"\u5357\u6d77\u6709\u8272","24":"\u5e7f\u4e1c\u5357\u50a8","27":"\u4e2d\u94dd\u62a5\u4ef7","29":"\u4e0a\u6d77\u534e\u901a","82":"\u94dd\u4ef7\u5206\u6790","83":"\u4e0a\u6d77\u73b0\u8d27\uff08SME\uff09","86":"\u4e2d\u539f\u6709\u8272","88":"\u4e0d\u9508\u94a2\u5377\u677f"},"1":{"2":"\u957f\u6c5f\u6709\u8272A00\u94dd\u952d","3":"\u957f\u6c5f\u6709\u8272\u94dc\u94dd","4":"\u957f\u6c5f\u6709\u8272\u94dc\u94dd\u950c","5":"\u957f\u6c5f\u6709\u8272\u4e94\u9879\u57fa\u672c\u91d1\u5c5e"},"6":{"7":"LME\u7535\u5b50\u76d8\u62a5\u4ef7","8":"LME\u7535\u5b50\u76d8\u62a5\u4ef7\u53ca\u5e93\u5b58","9":"LME\u5b98\u65b9\u73b0\u8d27\u7ed3\u7b97\u4ef7","35":"\uff08\u505c\u6b62\u65b0\u5f00\uff09LME\u7535\u5b50\u76d8\u62a5\u4ef7"},"10":{"11":"\u4e0a\u6d77\u671f\u94dd\u5f00\u76d8\/\u6536\u76d8","12":"\u4e0a\u6d77\u671f\u94dc\u5f00\u76d8\/\u6536\u76d8","13":"\u4e0a\u6d77\u671f\u8d27\u6708\u5ea6\u53c2\u8003\u4ef7"},"14":{"15":"\u5357\u6d77\u6709\u8272\u56fd\u4ea7A00\u94dd\u952d","16":"\u5357\u6d77\u6709\u8272\u56fd\u4ea7A00\u94dd\u9884\u6d4b","17":"\u5357\u6d77\u6709\u8272\u94dc\u94dd","19":"\u5357\u6d77A00\u4e0eADC12\u94dd\u952d"},"24":{"25":"\u5e7f\u4e1c\u5357\u50a8A00\u94dd\u952d","26":"\u5e7f\u4e1c\u5357\u50a8\u94dc\u94dd\u950c"},"27":{"28":"\u4e2d\u94dd\u62a5\u4ef7"},"29":{"68":"\u4e0a\u6d77\u534e\u901a\u94dd"},"82":{"76":"\u94dd\u4ef7\u5206\u6790\uff08\u4e0a\u5348\uff09","77":"\u94dd\u4ef7\u5206\u6790\uff08\u4e0b\u5348\uff09"},"83":{"84":"\u4e0a\u6d77\u73b0\u8d27SME\u94dd","85":"\u4e0a\u6d77\u73b0\u8d27SME\u94dc\u94dd\u950c"},"86":{"87":"\u4e2d\u539f\u6709\u8272\u94dd"},"88":{"33":"201\u4f5b\u5c71\u4e0d\u9508\u94a2\u5377\u677f","34":"304\u4f5b\u5c71\u4e0d\u9508\u94a2\u5377\u677f","89":"201\u65e0\u9521\u4e0d\u9508\u94a2\u5377\u677f","90":"304\u65e0\u9521\u4e0d\u9508\u94a2\u5377\u677f"}}';
varnoteclass=eval('('+jsonstr+')');
varjsonstr='{"1":"0","6":"0","10":"0","14":"0","21":"0","24":"0","27":"0","29":"0","52":"0","72":"0","82":"0","83":"0","86":"0","88":"0","2":"1","3":"1","4":"1","5":"1","7":"6","8":"6","9":"6","35":"6","11":"10","12":"10","13":"10","15":"14","16":"14","17":"14","19":"14","25":"24","26":"24","28":"27","68":"29","76":"82","77":"82","84":"83","85":"83","87":"86","33":"88","34":"88","89":"88","90":"88"}';
varnoteclassparent=eval('('+jsonstr+')');
noteclassparent['76,77']='82';
vargetlocationtujian=function(mobile){
$.post('/api/php/index.php?m=note&a=serviceNew',{'action':'location','mobile':mobile},function(ret){
if(ret!=''){
ret=ret.split('|');
if(ret.length==3){
varstr=''+ret[0];
if(ret[1]!=''){
str+=''+ret[1];
}
$('#modalnotemobileinfo').html(''+mobile+''+str);
varret3=ret[2];
if(ret3!=''){
ret3=ret3.split(',');
varaddlabel=false;
$.each(ret3,function(){
varstr=this.split(':');
vartjdiv=$('#notedychannel'+str[0]);
if(tjdiv.length==1&&tjdiv.hasClass('noteclasstujian')){
tjdiv.insertBefore('#notedychannel');
tjdiv.removeClass('hidden');
tjdiv.find('.form-control-static').html(''+str[1]+'%用户正在使用'+tjdiv.attr('data-name')+'');
if(!addlabel){
addlabel=true;
tjdiv.find('>.control-label').html('您所在地区：');
tjdiv.find('.col-xs-9').addClass('message-mod-eject-hover');
}
}
});
tjdiv82=$('#notedychannel82');
if(tjdiv82.length==1&&tjdiv82.hasClass('noteclasstujian')){
if(tjdiv82.hasClass('hidden')){
tjdiv82.insertBefore('#notedychannel');
tjdiv82.removeClass('hidden');
}
tjdiv82.find('.form-control-static').html('推荐使用'+tjdiv82.attr('data-name')+'');
tjdiv82.find('.col-xs-9').addClass('message-mod-eject-hover');
}
}
}
}
});
}
varmodalnoteshow=function(){
$('#modalnotediveditbtn').addClass('hidden').hide();
$('#modalnotebtnsendnote').parent().parent().addClass('hidden');
$('#modalnotebtnresendnote').parent().parent().addClass('hidden');
varaddlabel=false;
varmobile=$.trim($('#mobilenote').val())+'';
$.each(notecurclassid,function(){
varclassid=this;
varchannel=0;
if(!noteclassparent[classid]){
returnfalse;
}
channel=noteclassparent[classid];
if(channel==0){
returnfalse;
}
if($('#notedychannel'+channel).hasClass('hidden')){
$('#notedychannel'+channel).removeClass('noteclasstujian').addClass('noteclassdingyue').insertBefore('#notedychannel');
$('#notedychannel'+channel+'.col-xs-9').addClass('message-mod-eject-hover');
$('#notedychannel'+channel+'.ads_ul_list>li').addClass('hidden').hide();
if(!addlabel){
addlabel=true;
$('#notedychannel'+channel+'>.control-label').html('您要订阅：');
}
}
if(classid=='76,77'){
$('#notedyclassid76_77').prop('checked',true).parent().parent().removeClass('hidden').show();
}else{
$('#notedyclassid'+classid).prop('checked',true).parent().parent().removeClass('hidden').show();
}
});
$('#modalnote').show();
$('#modalnotemask').show();
$('#modalnotediveditinput').val(notecurmobile);
if($('.hqdy').length>0){
$('#modalnotemobileinfo').html(''+notecurmobile+'');
$('#modalnotediv').removeClass('hidden');
$('#modalnotedivedit').addClass('hidden');
getlocationtujian(notecurmobile);
}else{
$('#modalnotediv').addClass('hidden');
$('#modalnotedivedit').removeClass('hidden');
}
resetnotecurclassid();
};
varmodalnotehide=function(){
if($('.hqdy').length>0){
$('#notedetailmobileinput').val(notecurmobile);
}else{
notecurmobile='';
}
$('#modalnote').hide();
$('#modalnotemask').hide();
$('#modalnote.noteclassdingyue').each(function(){
$(this).addClass('hidden').addClass('noteclasstujian').removeClass('noteclassdingyue').insertAfter('#notedychannel');
});
$('#modalnote.noteclasstujian').each(function(){
$(this).addClass('hidden').insertAfter('#notedychannel').find('.form-control-static').html($(this).attr('data-name')+'');
});
$('#modalnote.noteclasstujian.col-xs-9').removeClass('message-mod-eject-hover');
$('#modalnote.noteclasstujian.ads_ul_list>li').removeClass('hidden').show();
$('#modalnote.noteclasstujian>.control-label').html('');
$('#noteclassselectbtn').prop('disabled',false);
$('#modalnotebtn').parent().parent().addClass('hidden');
$('#modalnoteerrormsg').addClass('hidden');
};
$('.close-edit').click(function(){
modalnotehide();
});
$('#modalnotediveditinput').keyup(function(event){
//$(this).val($(this).val().replace(/[^0123456789]/g,''));
if($(this).val().length==11){
notecurmobile=$(this).val();
if(/^(13|14|15|18|17)[0-9]{9}$/.test(notecurmobile)){
if($('#modalnotediveditbtn').hasClass('hidden')){
$('#modalnotebtnsendnote').parent().parent().removeClass('hidden');
$('#modalnote.noteclassdingyue').removeClass('hidden');
$('#modalnotedivediterrmsg').addClass('hidden');
$('#modalnotediv').removeClass('hidden');
$('#modalnotedivedit').addClass('hidden');
$('#modalnotemobileinfo').html(''+notecurmobile+'');
$('#modalnote.noteclasstujian').each(function(){
$(this).addClass('hidden').insertAfter('#notedychannel').find('.form-control-static').html($(this).attr('data-name')+'');
});
$('#modalnote.noteclasstujian>.control-label').html('');
getlocationtujian(notecurmobile);
}
}else{
$('#modalnotedivediterrmsg').removeClass('hidden');
}
}
returnfalse;
}).bind('beforepaste',function(){
clipboardData.setData('text',clipboardData.getData('text').replace(/[^0123456789]/g,''));
});
$('#modalnotediveditbtn').click(function(){
notecurmobile=$('#modalnotediveditinput').val();
if(/^(13|14|15|18|17)[0-9]{9}$/.test(notecurmobile)){
$('#modalnotebtnsendnote').parent().parent().removeClass('hidden');
$('#modalnotedivediterrmsg').addClass('hidden');
$('#modalnotediv').removeClass('hidden');
$('#modalnotedivedit').addClass('hidden');
$('#modalnotemobileinfo').html(''+notecurmobile+'');
$('#modalnote.noteclasstujian').each(function(){
$(this).addClass('hidden').insertAfter('#notedychannel').find('.form-control-static').html($(this).attr('data-name')+'');
});
$('#modalnote.noteclasstujian>.control-label').html('');
getlocationtujian(notecurmobile);
}else{
$('#modalnotedivediterrmsg').removeClass('hidden');
}
});
$('#modalnotemobileedit').click(function(){
$('#modalnotediv').addClass('hidden');
$('#modalnotedivedit').removeClass('hidden');
$('#modalnotebtnsendnote').parent().parent().addClass('hidden');
$('#modalnotediveditbtn').removeClass('hidden').show();
returnfalse;
});
if($('.hqdy').length>0){
varnote_html='免费试用行情短信请选择频道