10月13日上海期货收盘行情（周五）_铝信-vwin平台首页
body{
/*-moz-user-select:none;
-webkit-user-select:none;
-ms-user-select:none;
-khtml-user-select:none;
user-select:none;*/
}
你好，欢迎来到vwin平台首页
[请登录][免费注册]
$(function(){
$.each(['userbaritem3','userbaritem5'],function(){
$('//www.kate-mccall.com/market/shfe/2017/10-13/#'+this).mouseover(function(){
$(this).find('span').addClass('on');
$(this).find('dl.popupmenu').css('display','block');
}).mouseout(function(){
$(this).find('span').removeClass('on');
$(this).find('dl.popupmenu').css('display','none');
});
});
});
vwin平台首页
铝业行情
其他频道
行情
产品
求购
设备
公司
行情
vwin网址主页
产品
设备
求购
招商
公司
行情
vwin网址主页
展会
当前位置：铝信>行情>上海期货
10月13日上海期货收盘行情（周五）
无标题文档
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:铜
17105339053800541005365053870537904804001626012300-5140
171152970534505376053260535505350058053095552134890-2928
17125289053370536705315053410534205205302240322082363640
1801528705330053590531105338053370510500592981034401908
180252950533805362053150534005339045044020910740361064
180353160534505373053260535305348037032013962642983134
1804532905366053880534305369053680400390496234888196
1805535905382054100536005386053870270280410835230224
18065366053840542605378054000541203404603514251002020
1807537305401054440539405420054350470620178087261368
180853920543505454054150544405438052046011210884
18095398054420546405423054450544704704905921364344
小计
445082703596/5834
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:铝
1710161951623016455162151644516365250170960051230-690
171116265163601657016315165551646529020096554163924-7138
171216365164601668016415166701657030520541388446236013840
18011645016525167601650516740166552902051061761766822722
180216525165601680516560167851670026017518960570121360
18031655516635168551662016835167602802056664523501566
1804166051667016885166701686516805260200191810914414
1805166251670516930167051688516835260210646830444
180616650168851696016840168701688522023511416420
180716685168101699016810169601692027523592734-30
1808166801679516985167951693516930255250324502
18091673516780169951677016980169102451751542828
小计
654794985884/12098
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:锌
171026565268502698026675268502682028525529106310-1110
171126170264352674026310265652649039532075574141558-10408
17122582526120264902598026275261804503555439582377066552
180125585258902616025760260452594546036080990809322356
18022540025655259352559025880257654803654190653674
18032523525580257602556025565256603304258673812
18042520025690256902537025435255202353205078816
1805250702534525555251802540525345335275534305698
18062487025280253152522525315252804454103044020
1807248652519025265251252522025205355340302582
1808248352511525150251152513525130300295262422
1809250002500025040249502496024995-40-540986
小计
708418478662/-2380
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:铅
1710211402115021180206002080020900-340-24010704730-280
171120630207402089020480206452069515656140873756-4174
17122023020395205252010520270203354010560044333022630
18012001520185202951990520065201255011039127936824
1802198252008020315198302003020085205260310840162
18031979520010200101991519915199601201654212-2
18041961519875202501987520100199554853403812418
180519580196751990019560197401981516023511226414
180619475195301973019530197301970525523016132-10
180719305195151958019425195751953027022514660
1808192401943019475194301947519450235210442-2
180919285193751937519375193751937590902120
小计
126934121416/-820
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:镍
171087870
91100911003230323002160
1711901409152092570915009257091760243016201181080-34
17128910091260914109077091200910202100192020206-8
180189370902309237090030922909139029202020403930465920-14122
18028891090430926609043092300920803390317024176-2
18038953090390923009029092130915202600199010983158150
18048955090490904909049090490904909409402942
180589840904509259090330925009160026601760569541102526982
1806911109190092820919009280092410169013008804
180790730
915109151078078001560
180890240928409284092840928409284026002600254-2
18099028091390933109128093310922203030194014081810
小计
462296582210/-7020
交割月份前结算今开盘最高价最低价收盘价结算参考价涨跌1涨跌2成交手持仓手/变化
商品名称:锡
1710146000
146000146000000400
1711144410
14441014441000060
1712144370
144370144370000640
180114566014643014720014603014692014655012608901075418470-392
1802142550
14255014255000040
1803147500
148400148400900900020
1804146400
147290147290890890040
1805146710147360148260147010148260147610155090046178-6
1806146320
14632014632000000
1807145500
146390146390890890000
1808145500
14550014550000000
1809147500149030149030148360148680148610118011102036-10
小计
1082018804/-408
标签：上海期货收盘行情
相关信息
10月12日上海期货收盘行情（周四）10月11日上海期货收盘行情（周三）10月10日上海期货收盘行情（周二）10月9日上海期货收盘行情（周一）9月29日上海期货收盘行情（周五）9月28日上海期货收盘行情（周四）9月27日上海期货收盘行情（周三）9月26日上海期货收盘行情（周二）9月25日上海期货收盘行情（周一）9月22日上海期货收盘行情（周五）
铝业vwin网址主页
1月25日有色金属早班车1月24日有色金属早班车华纬科技：拟与万安科技设合资公司建设墨西哥生产基地01/25文灿股份：预计2024年净利润1.10亿元~1.40亿元同比增118.11%~177.60%01/25跃岭股份：预计2024年度净利润为3200万元~4800万元01/25山东骏程金属科技取得铝合金铸坯相关专利01/25山东迈奥晶取得耐热高强活塞铝合金及其制备方法专利01/25深圳仙邦取得一种铝膜热封机专利01/25苏州晟成光伏设备取得一种光伏组件铝框高效供料上料装置专利01/25日本第一季度铝升水触及十年高位因海外德赢vwin官方网站
强劲01/25本周（2025年1月20日-1月24日）长江有色铝上涨0.31%01/25铝行业一周要闻回顾（1.20-1.24）01/24铝棒厂区累库调研及节后市场预测01/242025年山西重点建设项目名单：铝项目5个01/24
长江有色
上海期货
南海有色
LME
中铝报价
上海现货
广东南储
上海华通
废旧行情
中原有色
宏桥铝价
日表
周表
月表
原铝产量
原铝库存
铝进出口
月度参考价
$(function(){
$.getJSON("/api/php/?m=member&a=status",function(data){
varfrom=window.location.href;
if(data['uid']>0){
//common
varstr='您好，';
str+=data['realname'];
str+='';
str+=(data['gender']=='1'?'先生':'女士');
str+='/?~！@#￥……&*（）—|{}【】‘；：”“'。，、？]")
varrs='';
keyword=keyword.replace('"','');
for(vari=0;i
$(function(){
varwaitmobileresend=function(){
$('#modalnotebtnresendnote').attr('disabled',true);
vars=60;
$('#modalnotebtnresendnote').addClass('disabled').html(s+'秒后重新获取验证码')
varsi=setInterval(function(){
s--;
$('#modalnotebtnresendnote').html(s+'秒后重新获取验证码')
if(s==0){
clearInterval(si);
$('#modalnotebtnresendnote').removeClass('disabled').attr('disabled',false).html('重新获取验证码');
}
},1000);
}
varnotecurmobile='';
varnotecurclassid=[];
varinitclassid=function(classid){
notecurclassid=[];
notecurclassid.push(classid);
$('#modalnoteinput[type=checkbox][name=classid]').prop('checked',false);
$('#notedyclassid'+notecurclassid).prop('checked',true);
}
varresetnotecurclassid=function(){
notecurclassid=[];
$('#modalnoteinput[type=checkbox][name=classid]:checked').each(function(){
notecurclassid.push($(this).val());
});
}
vargetmobilecomfirm=function(isresend){
if(notecurmobile==''||!/^(13|14|15|18|17)[0-9]{9}$/.test(notecurmobile)){
$('#modalnotedivediterrmsg').removeClass('hidden');
returnfalse;
}
resetnotecurclassid();
if(notecurclassid.length==0){
$('#notedychannel').removeClass('hidden');
returnfalse;
}
$('#notedychannel').addClass('hidden');
$.post('/api/php/index.php?m=note&a=serviceNew',{
'action':'send',
'mobile':notecurmobile,
'classid':notecurclassid
},function(msg){
waitmobileresend();
if(msg=='success'){
$('#modalnoteerrormsg').addClass('hidden');
if(!isresend){
$('#notedychannel').addClass('hidden');
$('#modalnotebtnsendnote').parent().addClass('hidden');
$('#modalnotebtnresendnote').parent().parent().removeClass('hidden');
$('#modalnotebtn').parent().parent().removeClass('hidden');
}
}else{
$('#modalnoteerrormsg').removeClass('hidden').html(msg);
}
});
}
varjsonstr='{"0":{"1":"\u957f\u6c5f\u6709\u8272","6":"LME\u4f26\u6566","10":"\u4e0a\u6d77\u671f\u8d27","14":"\u5357\u6d77\u6709\u8272","24":"\u5e7f\u4e1c\u5357\u50a8","27":"\u4e2d\u94dd\u62a5\u4ef7","29":"\u4e0a\u6d77\u534e\u901a","82":"\u94dd\u4ef7\u5206\u6790","83":"\u4e0a\u6d77\u73b0\u8d27\uff08SME\uff09","86":"\u4e2d\u539f\u6709\u8272","88":"\u4e0d\u9508\u94a2\u5377\u677f"},"1":{"2":"\u957f\u6c5f\u6709\u8272A00\u94dd\u952d","3":"\u957f\u6c5f\u6709\u8272\u94dc\u94dd","4":"\u957f\u6c5f\u6709\u8272\u94dc\u94dd\u950c","5":"\u957f\u6c5f\u6709\u8272\u4e94\u9879\u57fa\u672c\u91d1\u5c5e"},"6":{"7":"LME\u7535\u5b50\u76d8\u62a5\u4ef7","8":"LME\u7535\u5b50\u76d8\u62a5\u4ef7\u53ca\u5e93\u5b58","9":"LME\u5b98\u65b9\u73b0\u8d27\u7ed3\u7b97\u4ef7","35":"\uff08\u505c\u6b62\u65b0\u5f00\uff09LME\u7535\u5b50\u76d8\u62a5\u4ef7"},"10":{"11":"\u4e0a\u6d77\u671f\u94dd\u5f00\u76d8\/\u6536\u76d8","12":"\u4e0a\u6d77\u671f\u94dc\u5f00\u76d8\/\u6536\u76d8","13":"\u4e0a\u6d77\u671f\u8d27\u6708\u5ea6\u53c2\u8003\u4ef7"},"14":{"15":"\u5357\u6d77\u6709\u8272\u56fd\u4ea7A00\u94dd\u952d","16":"\u5357\u6d77\u6709\u8272\u56fd\u4ea7A00\u94dd\u9884\u6d4b","17":"\u5357\u6d77\u6709\u8272\u94dc\u94dd","19":"\u5357\u6d77A00\u4e0eADC12\u94dd\u952d"},"24":{"25":"\u5e7f\u4e1c\u5357\u50a8A00\u94dd\u952d","26":"\u5e7f\u4e1c\u5357\u50a8\u94dc\u94dd\u950c"},"27":{"28":"\u4e2d\u94dd\u62a5\u4ef7"},"29":{"68":"\u4e0a\u6d77\u534e\u901a\u94dd"},"82":{"76":"\u94dd\u4ef7\u5206\u6790\uff08\u4e0a\u5348\uff09","77":"\u94dd\u4ef7\u5206\u6790\uff08\u4e0b\u5348\uff09"},"83":{"84":"\u4e0a\u6d77\u73b0\u8d27SME\u94dd","85":"\u4e0a\u6d77\u73b0\u8d27SME\u94dc\u94dd\u950c"},"86":{"87":"\u4e2d\u539f\u6709\u8272\u94dd"},"88":{"33":"201\u4f5b\u5c71\u4e0d\u9508\u94a2\u5377\u677f","34":"304\u4f5b\u5c71\u4e0d\u9508\u94a2\u5377\u677f","89":"201\u65e0\u9521\u4e0d\u9508\u94a2\u5377\u677f","90":"304\u65e0\u9521\u4e0d\u9508\u94a2\u5377\u677f"}}';
varnoteclass=eval('('+jsonstr+')');
varjsonstr='{"1":"0","6":"0","10":"0","14":"0","21":"0","24":"0","27":"0","29":"0","52":"0","72":"0","82":"0","83":"0","86":"0","88":"0","2":"1","3":"1","4":"1","5":"1","7":"6","8":"6","9":"6","35":"6","11":"10","12":"10","13":"10","15":"14","16":"14","17":"14","19":"14","25":"24","26":"24","28":"27","68":"29","76":"82","77":"82","84":"83","85":"83","87":"86","33":"88","34":"88","89":"88","90":"88"}';
varnoteclassparent=eval('('+jsonstr+')');
noteclassparent['76,77']='82';
vargetlocationtujian=function(mobile){
$.post('/api/php/index.php?m=note&a=serviceNew',{'action':'location','mobile':mobile},function(ret){
if(ret!=''){
ret=ret.split('|');
if(ret.length==3){
varstr=''+ret[0];
if(ret[1]!=''){
str+=''+ret[1];
}
$('#modalnotemobileinfo').html(''+mobile+''+str);
varret3=ret[2];
if(ret3!=''){
ret3=ret3.split(',');
varaddlabel=false;
$.each(ret3,function(){
varstr=this.split(':');
vartjdiv=$('#notedychannel'+str[0]);
if(tjdiv.length==1&&tjdiv.hasClass('noteclasstujian')){
tjdiv.insertBefore('#notedychannel');
tjdiv.removeClass('hidden');
tjdiv.find('.form-control-static').html(''+str[1]+'%用户正在使用'+tjdiv.attr('data-name')+'');
if(!addlabel){
addlabel=true;
tjdiv.find('>.control-label').html('您所在地区：');
tjdiv.find('.col-xs-9').addClass('message-mod-eject-hover');
}
}
});
tjdiv82=$('#notedychannel82');
if(tjdiv82.length==1&&tjdiv82.hasClass('noteclasstujian')){
if(tjdiv82.hasClass('hidden')){
tjdiv82.insertBefore('#notedychannel');
tjdiv82.removeClass('hidden');
}
tjdiv82.find('.form-control-static').html('推荐使用'+tjdiv82.attr('data-name')+'');
tjdiv82.find('.col-xs-9').addClass('message-mod-eject-hover');
}
}
}
}
});
}
varmodalnoteshow=function(){
$('#modalnotediveditbtn').addClass('hidden').hide();
$('#modalnotebtnsendnote').parent().parent().addClass('hidden');
$('#modalnotebtnresendnote').parent().parent().addClass('hidden');
varaddlabel=false;
varmobile=$.trim($('#mobilenote').val())+'';
$.each(notecurclassid,function(){
varclassid=this;
varchannel=0;
if(!noteclassparent[classid]){
returnfalse;
}
channel=noteclassparent[classid];
if(channel==0){
returnfalse;
}
if($('#notedychannel'+channel).hasClass('hidden')){
$('#notedychannel'+channel).removeClass('noteclasstujian').addClass('noteclassdingyue').insertBefore('#notedychannel');
$('#notedychannel'+channel+'.col-xs-9').addClass('message-mod-eject-hover');
$('#notedychannel'+channel+'.ads_ul_list>li').addClass('hidden').hide();
if(!addlabel){
addlabel=true;
$('#notedychannel'+channel+'>.control-label').html('您要订阅：');
}
}
if(classid=='76,77'){
$('#notedyclassid76_77').prop('checked',true).parent().parent().removeClass('hidden').show();
}else{
$('#notedyclassid'+classid).prop('checked',true).parent().parent().removeClass('hidden').show();
}
});
$('#modalnote').show();
$('#modalnotemask').show();
$('#modalnotediveditinput').val(notecurmobile);
if($('.hqdy').length>0){
$('#modalnotemobileinfo').html(''+notecurmobile+'');
$('#modalnotediv').removeClass('hidden');
$('#modalnotedivedit').addClass('hidden');
getlocationtujian(notecurmobile);
}else{
$('#modalnotediv').addClass('hidden');
$('#modalnotedivedit').removeClass('hidden');
}
resetnotecurclassid();
};
varmodalnotehide=function(){
if($('.hqdy').length>0){
$('#notedetailmobileinput').val(notecurmobile);
}else{
notecurmobile='';
}
$('#modalnote').hide();
$('#modalnotemask').hide();
$('#modalnote.noteclassdingyue').each(function(){
$(this).addClass('hidden').addClass('noteclasstujian').removeClass('noteclassdingyue').insertAfter('#notedychannel');
});
$('#modalnote.noteclasstujian').each(function(){
$(this).addClass('hidden').insertAfter('#notedychannel').find('.form-control-static').html($(this).attr('data-name')+'');
});
$('#modalnote.noteclasstujian.col-xs-9').removeClass('message-mod-eject-hover');
$('#modalnote.noteclasstujian.ads_ul_list>li').removeClass('hidden').show();
$('#modalnote.noteclasstujian>.control-label').html('');
$('#noteclassselectbtn').prop('disabled',false);
$('#modalnotebtn').parent().parent().addClass('hidden');
$('#modalnoteerrormsg').addClass('hidden');
};
$('.close-edit').click(function(){
modalnotehide();
});
$('#modalnotediveditinput').keyup(function(event){
//$(this).val($(this).val().replace(/[^0123456789]/g,''));
if($(this).val().length==11){
notecurmobile=$(this).val();
if(/^(13|14|15|18|17)[0-9]{9}$/.test(notecurmobile)){
if($('#modalnotediveditbtn').hasClass('hidden')){
$('#modalnotebtnsendnote').parent().parent().removeClass('hidden');
$('#modalnote.noteclassdingyue').removeClass('hidden');
$('#modalnotedivediterrmsg').addClass('hidden');
$('#modalnotediv').removeClass('hidden');
$('#modalnotedivedit').addClass('hidden');
$('#modalnotemobileinfo').html(''+notecurmobile+'');
$('#modalnote.noteclasstujian').each(function(){
$(this).addClass('hidden').insertAfter('#notedychannel').find('.form-control-static').html($(this).attr('data-name')+'');
});
$('#modalnote.noteclasstujian>.control-label').html('');
getlocationtujian(notecurmobile);
}
}else{
$('#modalnotedivediterrmsg').removeClass('hidden');
}
}
returnfalse;
}).bind('beforepaste',function(){
clipboardData.setData('text',clipboardData.getData('text').replace(/[^0123456789]/g,''));
});
$('#modalnotediveditbtn').click(function(){
notecurmobile=$('#modalnotediveditinput').val();
if(/^(13|14|15|18|17)[0-9]{9}$/.test(notecurmobile)){
$('#modalnotebtnsendnote').parent().parent().removeClass('hidden');
$('#modalnotedivediterrmsg').addClass('hidden');
$('#modalnotediv').removeClass('hidden');
$('#modalnotedivedit').addClass('hidden');
$('#modalnotemobileinfo').html(''+notecurmobile+'');
$('#modalnote.noteclasstujian').each(function(){
$(this).addClass('hidden').insertAfter('#notedychannel').find('.form-control-static').html($(this).attr('data-name')+'');
});
$('#modalnote.noteclasstujian>.control-label').html('');
getlocationtujian(notecurmobile);
}else{
$('#modalnotedivediterrmsg').removeClass('hidden');
}
});
$('#modalnotemobileedit').click(function(){
$('#modalnotediv').addClass('hidden');
$('#modalnotedivedit').removeClass('hidden');
$('#modalnotebtnsendnote').parent().parent().addClass('hidden');
$('#modalnotediveditbtn').removeClass('hidden').show();
returnfalse;
});
if($('.hqdy').length>0){
varnote_html='免费试用行情短信请选择频道